IDHIXIntegrity Dividend Harvest Fund Class I07/07/2025
LAST:

 19.29		CHANGE:
 0.24		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
19.05		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.2919.2919.2919.2900
07/03/2519.4119.4119.4119.4100
07/02/2519.3019.3019.3019.3000
07/01/2519.2319.2319.2319.2300
06/30/2519.0519.0519.0519.0500
06/27/2518.9718.9718.9718.9700
06/26/2518.9418.9418.9418.9400
06/25/2518.8418.8418.8418.8400
06/24/2518.9718.9718.9718.9700
06/23/2518.8718.8718.8718.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31