USMF, IDHGX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T8 Dsc [2407]

01 Sep 2026

LAST: 5.120	CHANGE: 0.04	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.78	PREV: 5.160	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	5.120	5.120	5.120	5.120
31 Aug 26	5.160	5.160	5.160	5.160
28 Aug 26	5.180	5.180	5.180	5.180
27 Aug 26	5.160	5.160	5.160	5.160
26 Aug 26	5.160	5.160	5.160	5.160
25 Aug 26	5.140	5.140	5.140	5.140
24 Aug 26	5.140	5.140	5.140	5.140
20 Aug 26	5.170	5.170	5.170	5.170
19 Aug 26	5.190	5.190	5.190	5.190
18 Aug 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120