USMF, IDHFX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

01 Jul 2026

LAST: 8.120	CHANGE: 0.08	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 1.00	PREV: 8.040	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.120	8.120	8.120	8.120
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	7.910	7.910	7.910	7.910
26 Jun 26	7.970	7.970	7.970	7.970
25 Jun 26	7.960	7.960	7.960	7.960
24 Jun 26	7.940	7.940	7.940	7.940
23 Jun 26	8.130	8.130	8.130	8.130
22 Jun 26	8.210	8.210	8.210	8.210
18 Jun 26	8.060	8.060	8.060	8.060
17 Jun 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120