USMF, IDHFX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

13 Apr 2026

LAST: 7.370	CHANGE: 0.02	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.27	PREV: 7.350	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	7.370	7.370	7.370	7.370
10 Apr 26	7.350	7.350	7.350	7.350
09 Apr 26	7.350	7.350	7.350	7.350
08 Apr 26	7.160	7.160	7.160	7.160
07 Apr 26	7.120	7.120	7.120	7.120
02 Apr 26	7.130	7.130	7.130	7.130
01 Apr 26	7.070	7.070	7.070	7.070
31 Mar 26	6.870	6.870	6.870	6.870
30 Mar 26	6.870	6.870	6.870	6.870
27 Mar 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370