USMF, IDHEX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Fe [24076]

31 Aug 2026

LAST: 7.750	CHANGE: 0.03	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.39	PREV: 7.780	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	7.750	7.750	7.750	7.750
28 Aug 26	7.780	7.780	7.780	7.780
27 Aug 26	7.750	7.750	7.750	7.750
26 Aug 26	7.750	7.750	7.750	7.750
25 Aug 26	7.720	7.720	7.720	7.720
24 Aug 26	7.710	7.710	7.710	7.710
20 Aug 26	7.740	7.740	7.740	7.740
19 Aug 26	7.780	7.780	7.780	7.780
18 Aug 26	7.850	7.850	7.850	7.850
17 Aug 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750