USMF, IDHEX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Fe [24076]

22 Oct 2026

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.700	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.720	7.720	7.720	7.720
21 Oct 26	7.700	7.700	7.700	7.700
20 Oct 26	7.730	7.730	7.730	7.730
19 Oct 26	7.700	7.700	7.700	7.700
16 Oct 26	7.810	7.810	7.810	7.810
15 Oct 26	7.820	7.820	7.820	7.820
14 Oct 26	7.910	7.910	7.910	7.910
12 Oct 26	7.960	7.960	7.960	7.960
09 Oct 26	7.900	7.900	7.900	7.900
08 Oct 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720