IDHCXIntegrity Dividend Harvest Fund Class C07/07/2025
LAST:

 19.08		CHANGE:
 0.11		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.19		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.0819.0819.0819.0800
07/03/2519.1919.1919.1919.1900
07/02/2519.0919.0919.0919.0900
07/01/2519.0219.0219.0219.0200
06/30/2518.8518.8518.8518.8500
06/27/2518.7618.7618.7618.7600
06/26/2518.7318.7318.7318.7300
06/25/2518.6218.6218.6218.6200
06/24/2518.7618.7618.7618.7600
06/23/2518.6518.6518.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 20.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09