USMF, IDGWX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Lsc [40]

16 Jul 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.330	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.360	9.360	9.360	9.360
15 Jul 26	9.330	9.330	9.330	9.330
14 Jul 26	9.270	9.270	9.270	9.270
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.290	9.290	9.290	9.290
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.290	9.290	9.290	9.290
07 Jul 26	9.400	9.400	9.400	9.400
06 Jul 26	9.390	9.390	9.390	9.390
01 Jul 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360