USMF, IDGVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Fe [404]

23 Jul 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.43	PREV: 9.200	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.160	9.160	9.160	9.160
22 Jul 26	9.200	9.200	9.200	9.200
21 Jul 26	9.130	9.130	9.130	9.130
20 Jul 26	9.140	9.140	9.140	9.140
17 Jul 26	9.240	9.240	9.240	9.240
16 Jul 26	9.360	9.360	9.360	9.360
15 Jul 26	9.330	9.330	9.330	9.330
14 Jul 26	9.270	9.270	9.270	9.270
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160