USMF, IDFZX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Lsc [18]

22 Jul 2026

LAST: 9.290	CHANGE: 0.08	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.87	PREV: 9.210	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.290	9.290	9.290	9.290
21 Jul 26	9.210	9.210	9.210	9.210
20 Jul 26	9.220	9.220	9.220	9.220
17 Jul 26	9.330	9.330	9.330	9.330
16 Jul 26	9.450	9.450	9.450	9.450
15 Jul 26	9.420	9.420	9.420	9.420
14 Jul 26	9.360	9.360	9.360	9.360
13 Jul 26	9.510	9.510	9.510	9.510
10 Jul 26	9.380	9.380	9.380	9.380
09 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290