USMF, IDFUX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Dsc [18]

26 Feb 2026

LAST: 9.000	CHANGE: 0.09	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 1.01	PREV: 8.910	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	8.910	8.910	8.910	8.910
24 Feb 26	8.870	8.870	8.870	8.870
23 Feb 26	8.990	8.990	8.990	8.990
20 Feb 26	8.890	8.890	8.890	8.890
19 Feb 26	8.930	8.930	8.930	8.930
18 Feb 26	8.890	8.890	8.890	8.890
17 Feb 26	8.870	8.870	8.870	8.870
13 Feb 26	8.870	8.870	8.870	8.870
12 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000