USMF, IDFGX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Lsc [291]

30 Jul 2026

LAST: 8.270	CHANGE: 0.12	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 1.43	PREV: 8.390	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.270	8.270	8.270	8.270
29 Jul 26	8.390	8.390	8.390	8.390
28 Jul 26	8.430	8.430	8.430	8.430
27 Jul 26	8.390	8.390	8.390	8.390
24 Jul 26	8.450	8.450	8.450	8.450
23 Jul 26	8.560	8.560	8.560	8.560
22 Jul 26	8.650	8.650	8.650	8.650
21 Jul 26	8.550	8.550	8.550	8.550
20 Jul 26	8.530	8.530	8.530	8.530
17 Jul 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270