USMF, IDFFX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Fe [2911]

27 Oct 2026

LAST: 8.320	CHANGE: 0.04	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.48	PREV: 8.280	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.320	8.320	8.320	8.320
26 Oct 26	8.280	8.280	8.280	8.280
23 Oct 26	8.310	8.310	8.310	8.310
22 Oct 26	8.530	8.530	8.530	8.530
21 Oct 26	8.510	8.510	8.510	8.510
20 Oct 26	8.540	8.540	8.540	8.540
19 Oct 26	8.510	8.510	8.510	8.510
16 Oct 26	8.640	8.640	8.640	8.640
15 Oct 26	8.640	8.640	8.640	8.640
14 Oct 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320