USMF, IDFFX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Fe [2911]

16 Jul 2026

LAST: 8.760	CHANGE: 0.01	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.11	PREV: 8.750	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.760	8.760	8.760	8.760
15 Jul 26	8.750	8.750	8.750	8.750
14 Jul 26	8.740	8.740	8.740	8.740
13 Jul 26	8.880	8.880	8.880	8.880
10 Jul 26	8.770	8.770	8.770	8.770
09 Jul 26	8.750	8.750	8.750	8.750
08 Jul 26	8.790	8.790	8.790	8.790
07 Jul 26	8.900	8.900	8.900	8.900
06 Jul 26	8.890	8.890	8.890	8.890
01 Jul 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760