USMF, IDEPX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Dsc [45]

20 Oct 2026

LAST: 7.680	CHANGE: 0.11	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 1.42	PREV: 7.770	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	7.680	7.680	7.680	7.680
19 Oct 26	7.660	7.660	7.660	7.660
16 Oct 26	7.770	7.770	7.770	7.770
15 Oct 26	7.780	7.780	7.780	7.780
14 Oct 26	7.870	7.870	7.870	7.870
12 Oct 26	7.910	7.910	7.910	7.910
09 Oct 26	7.850	7.850	7.850	7.850
08 Oct 26	7.950	7.950	7.950	7.950
07 Oct 26	7.960	7.960	7.960	7.960
06 Oct 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680