USMF, IDCWX End of Day and Historical Stock Data [Invesco Floating Rate Income Fund Series P U$ Fe]

27 May 2026

LAST: 6.240	CHANGE: 0.00	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.00	PREV: 6.240	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	6.240	6.240	6.240	6.240
26 May 26	6.240	6.240	6.240	6.240
22 May 26	6.250	6.250	6.250	6.250
21 May 26	6.270	6.270	6.270	6.270
20 May 26	6.260	6.260	6.260	6.260
18 May 26	6.260	6.260	6.260	6.260
15 May 26	6.300	6.300	6.300	6.300
14 May 26	6.310	6.310	6.310	6.310
13 May 26	6.320	6.320	6.320	6.320
12 May 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240