USMF, IDCRX End of Day and Historical Stock Data [Invesco Floating Rate Income Fund Series F U$ NL]

26 Feb 2026

LAST: 5.390	CHANGE: 0.00	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.00	PREV: 5.390	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.390	5.390	5.390	5.390
25 Feb 26	5.390	5.390	5.390	5.390
24 Feb 26	5.400	5.400	5.400	5.400
23 Feb 26	5.410	5.410	5.410	5.410
20 Feb 26	5.410	5.410	5.410	5.410
19 Feb 26	5.410	5.410	5.410	5.410
18 Feb 26	5.430	5.430	5.430	5.430
17 Feb 26	5.430	5.430	5.430	5.430
13 Feb 26	5.460	5.460	5.460	5.460
12 Feb 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390