USMF, IDCJX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

17 Jul 2026

LAST: 8.420	CHANGE: 0.03	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.36	PREV: 8.450	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.420	8.420	8.420	8.420
16 Jul 26	8.450	8.450	8.450	8.450
15 Jul 26	8.410	8.410	8.410	8.410
14 Jul 26	8.410	8.410	8.410	8.410
13 Jul 26	8.430	8.430	8.430	8.430
10 Jul 26	8.430	8.430	8.430	8.430
09 Jul 26	8.430	8.430	8.430	8.430
08 Jul 26	8.470	8.470	8.470	8.470
07 Jul 26	8.490	8.490	8.490	8.490
06 Jul 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420