EODData

MEMBERSHIP REGISTER LOG IN

USMF, IDCJX: Invesco ESG Canadian Core Plus Bond ETF Fund Ser

27 May 2026
LAST:

8.490

CHANGE:
 0.01		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.480		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4908.4908.4908.4900
26 May 268.4808.4808.4808.4800
22 May 268.4708.4708.4708.4700
21 May 268.4508.4508.4508.4500
20 May 268.3808.3808.3808.3800
18 May 268.4008.4008.4008.4000
15 May 268.4608.4608.4608.4600
14 May 268.4408.4408.4408.4400
13 May 268.4408.4408.4408.4400
12 May 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.4%
MA10:8.450.5%
MA20:8.440.6%
MA50:8.460.4%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.490.0%
Week Low:8.381.3%
Month High:8.490.0%
Month Low:8.38
Volatility:4.24