USMF, IDCHX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

26 Oct 2026

LAST: 8.330	CHANGE: 0.03	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.36	PREV: 8.360	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.330	8.330	8.330	8.330
23 Oct 26	8.360	8.360	8.360	8.360
22 Oct 26	8.360	8.360	8.360	8.360
21 Oct 26	8.360	8.360	8.360	8.360
20 Oct 26	8.360	8.360	8.360	8.360
19 Oct 26	8.370	8.370	8.370	8.370
16 Oct 26	8.380	8.380	8.380	8.380
15 Oct 26	8.360	8.360	8.360	8.360
14 Oct 26	8.350	8.350	8.350	8.350
12 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330