USMF, IDCEX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

31 Aug 2026

LAST: 8.280	CHANGE: 0.03	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.36	PREV: 8.250	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.280	8.280	8.280	8.280
28 Aug 26	8.250	8.250	8.250	8.250
27 Aug 26	8.260	8.260	8.260	8.260
26 Aug 26	8.280	8.280	8.280	8.280
25 Aug 26	8.280	8.280	8.280	8.280
24 Aug 26	8.240	8.240	8.240	8.240
20 Aug 26	8.260	8.260	8.260	8.260
19 Aug 26	8.260	8.260	8.260	8.260
18 Aug 26	8.250	8.250	8.250	8.250
17 Aug 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280