USMF, IDCEX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

26 Feb 2026

LAST: 8.460	CHANGE: 0.00	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.00	PREV: 8.460	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.460	8.460	8.460	8.460
25 Feb 26	8.460	8.460	8.460	8.460
24 Feb 26	8.480	8.480	8.480	8.480
23 Feb 26	8.470	8.470	8.470	8.470
20 Feb 26	8.500	8.500	8.500	8.500
19 Feb 26	8.490	8.490	8.490	8.490
18 Feb 26	8.480	8.480	8.480	8.480
17 Feb 26	8.460	8.460	8.460	8.460
13 Feb 26	8.460	8.460	8.460	8.460
12 Feb 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460