USMF, IDCEX End of Day and Historical Stock Data [Invesco ESG Canadian Core Plus Bond ETF Fund Ser]

17 Apr 2026

LAST: 8.300	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.24	PREV: 8.320	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.300	8.300	8.300	8.300
16 Apr 26	8.320	8.320	8.320	8.320
15 Apr 26	8.340	8.340	8.340	8.340
14 Apr 26	8.270	8.270	8.270	8.270
13 Apr 26	8.290	8.290	8.290	8.290
10 Apr 26	8.320	8.320	8.320	8.320
09 Apr 26	8.320	8.320	8.320	8.320
08 Apr 26	8.270	8.270	8.270	8.270
07 Apr 26	8.270	8.270	8.270	8.270
02 Apr 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300