USMF, IDBZX End of Day and Historical Stock Data [Invesco Eqv International Equity Fund Series A F]

26 Feb 2026

LAST: 9.930	CHANGE: 0.06	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.61	PREV: 9.870	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.930	9.930	9.930	9.930
25 Feb 26	9.870	9.870	9.870	9.870
24 Feb 26	9.800	9.800	9.800	9.800
23 Feb 26	9.880	9.880	9.880	9.880
20 Feb 26	9.790	9.790	9.790	9.790
19 Feb 26	9.800	9.800	9.800	9.800
18 Feb 26	9.710	9.710	9.710	9.710
17 Feb 26	9.680	9.680	9.680	9.680
13 Feb 26	9.640	9.640	9.640	9.640
12 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930