USMF, ICXMX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt8 Dsc []

01 Sep 2026

LAST: 9.800	CHANGE: 0.05	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.51	PREV: 9.850	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.800	9.800	9.800	9.800
31 Aug 26	9.850	9.850	9.850	9.850
28 Aug 26	9.860	9.860	9.860	9.860
27 Aug 26	9.870	9.870	9.870	9.870
26 Aug 26	9.870	9.870	9.870	9.870
25 Aug 26	9.830	9.830	9.830	9.830
24 Aug 26	9.800	9.800	9.800	9.800
20 Aug 26	9.820	9.820	9.820	9.820
19 Aug 26	9.820	9.820	9.820	9.820
18 Aug 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800