USMF, ICXKX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Fe [5]

17 Apr 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.680	9.680	9.680	9.680
16 Apr 26	9.670	9.670	9.670	9.670
15 Apr 26	9.700	9.700	9.700	9.700
14 Apr 26	9.670	9.670	9.670	9.670
13 Apr 26	9.600	9.600	9.600	9.600
10 Apr 26	9.610	9.610	9.610	9.610
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.560	9.560	9.560	9.560
07 Apr 26	9.540	9.540	9.540	9.540
02 Apr 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680