USMF, ICXJX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Dsc []

30 Jul 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.60	PREV: 10.000	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.940	9.940	9.940	9.940
29 Jul 26	10.000	10.000	10.000	10.000
28 Jul 26	9.930	9.930	9.930	9.930
27 Jul 26	9.870	9.870	9.870	9.870
24 Jul 26	9.820	9.820	9.820	9.820
23 Jul 26	9.890	9.890	9.890	9.890
22 Jul 26	9.900	9.900	9.900	9.900
21 Jul 26	9.880	9.880	9.880	9.880
20 Jul 26	9.930	9.930	9.930	9.930
17 Jul 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940