ICWIXIntegrity Mid-North American Resources Fund Clas05/22/2025
LAST:

 5.940		CHANGE:
 0.04		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
5.980		LOW:
5.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/255.9405.9405.9405.94000
05/21/255.9805.9805.9805.98000
05/20/256.1206.1206.1206.12000
05/19/256.1206.1206.1206.12000
05/16/256.1806.1806.1806.18000
05/15/256.1706.1706.1706.17000
05/14/256.2006.2006.2006.20000
05/13/256.2006.2006.2006.20000
05/12/256.0106.0106.0106.01000
05/09/255.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24