USMF, ICWIX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

03 Sep 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.180	9.180	9.180	9.180
02 Sep 26	9.180	9.180	9.180	9.180
01 Sep 26	9.150	9.150	9.150	9.150
31 Aug 26	9.060	9.060	9.060	9.060
28 Aug 26	8.940	8.940	8.940	8.940
27 Aug 26	9.030	9.030	9.030	9.030
26 Aug 26	9.020	9.020	9.020	9.020
25 Aug 26	8.910	8.910	8.910	8.910
24 Aug 26	8.960	8.960	8.960	8.960
21 Aug 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180