USMF, ICWIX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

15 Jan 2026

LAST: 7.180	CHANGE: 0.07	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.98	PREV: 7.110	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	7.180	7.180	7.180	7.180
14 Jan 26	7.110	7.110	7.110	7.110
13 Jan 26	7.050	7.050	7.050	7.050
12 Jan 26	6.950	6.950	6.950	6.950
09 Jan 26	6.940	6.940	6.940	6.940
08 Jan 26	6.900	6.900	6.900	6.900
07 Jan 26	6.820	6.820	6.820	6.820
06 Jan 26	6.910	6.910	6.910	6.910
05 Jan 26	6.990	6.990	6.990	6.990
02 Jan 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180