USMF, ICUUX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series I NL [681]

26 Feb 2026

LAST: 9.730	CHANGE: 0.09	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.93	PREV: 9.640	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.730	9.730	9.730	9.730
25 Feb 26	9.640	9.640	9.640	9.640
24 Feb 26	9.500	9.500	9.500	9.500
23 Feb 26	9.560	9.560	9.560	9.560
20 Feb 26	9.420	9.420	9.420	9.420
19 Feb 26	9.430	9.430	9.430	9.430
18 Feb 26	9.330	9.330	9.330	9.330
17 Feb 26	9.320	9.320	9.320	9.320
13 Feb 26	9.310	9.310	9.310	9.310
12 Feb 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730