USMF, ICUQX End of Day and Historical Stock Data [Invesco Developing Markets Fund Series A U$ Fe []

22 Oct 2026

LAST: 7.600	CHANGE: 0.02	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.26	PREV: 7.580	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.600	7.600	7.600	7.600
21 Oct 26	7.580	7.580	7.580	7.580
20 Oct 26	7.610	7.610	7.610	7.610
19 Oct 26	7.630	7.630	7.630	7.630
16 Oct 26	7.600	7.600	7.600	7.600
15 Oct 26	7.730	7.730	7.730	7.730
14 Oct 26	7.740	7.740	7.740	7.740
12 Oct 26	7.870	7.870	7.870	7.870
09 Oct 26	7.780	7.780	7.780	7.780
08 Oct 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600