ICTUXIcon Utilities and Income Fund Institutional06/26/2025
LAST:

 10.15		CHANGE:
 0.09		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
10.06		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.2010.2010.2010.2000
07/03/2510.2310.2310.2310.2300
07/02/2510.1510.1510.1510.1500
07/01/2510.2210.2210.2210.2200
06/30/2510.1410.1410.1410.1400
06/27/2510.1410.1410.1410.1400
06/26/2510.1510.1510.1510.1500
06/25/2510.0610.0610.0610.0600
06/24/2510.2210.2210.2210.2200
06/23/2510.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09