ICTTXIcon Health and Information Technology Fund Inve07/07/2025
LAST:

 14.83		CHANGE:
 0.17		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
15.00		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.8314.8314.8314.8300
07/03/2515.0015.0015.0015.0000
07/02/2514.9014.9014.9014.9000
07/01/2514.9014.9014.9014.9000
06/30/2514.9314.9314.9314.9300
06/27/2514.8514.8514.8514.8500
06/26/2514.8114.8114.8114.8100
06/25/2514.6514.6514.6514.6500
06/24/2514.6514.6514.6514.6500
06/23/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09