EODData

USMF, ICTTX: Icon Health and Information Technology Fund Inve

30 Jun 2026
LAST:

17.94

CHANGE:
 0.43
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
0
CHG(%):
2.49
PREV:
17.24
LOW:
17.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2617.9417.9417.9417.940
29 Jun 2617.6717.6717.6717.670
26 Jun 2617.2417.2417.2417.240
25 Jun 2617.3617.3617.3617.360
24 Jun 2617.2117.2117.2117.210
23 Jun 2617.2517.2517.2517.250
22 Jun 2617.5317.5317.5317.530
18 Jun 2617.5717.5717.5717.570
17 Jun 2617.1817.1817.1817.180
16 Jun 2617.4417.4417.4417.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.353.4%
MA10:17.403.1%
MA20:17.363.4%
MA50:16.667.7%
MA100:15.4016.5%
MA200:15.3317.1%
STO9:100.00 
STO14:100.00 
RSI14:59.66
MTM14:0.62
ROC14:0.04 
ATR:0.21 
Week High:17.671.5%
Week Low:17.214.2%
Month High:17.840.6%
Month Low:16.7817.1%
Year High:17.840.6%
Year Low:12.8739.4%
Volatility:6.46