USMF, ICTMX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T8]

19 Oct 2026

LAST: 6.720	CHANGE: 0.02	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.30	PREV: 6.740	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.720	6.720	6.720	6.720
16 Oct 26	6.740	6.740	6.740	6.740
15 Oct 26	6.760	6.760	6.760	6.760
14 Oct 26	6.820	6.820	6.820	6.820
12 Oct 26	6.830	6.830	6.830	6.830
09 Oct 26	6.750	6.750	6.750	6.750
08 Oct 26	6.790	6.790	6.790	6.790
07 Oct 26	6.850	6.850	6.850	6.850
06 Oct 26	6.820	6.820	6.820	6.820
05 Oct 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720