USMF, ICTMX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T8]

28 May 2026

LAST: 6.970	CHANGE: 0.02	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.29	PREV: 6.990	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.970	6.970	6.970	6.970
27 May 26	6.990	6.990	6.990	6.990
26 May 26	6.990	6.990	6.990	6.990
22 May 26	6.900	6.900	6.900	6.900
21 May 26	6.850	6.850	6.850	6.850
20 May 26	6.760	6.760	6.760	6.760
18 May 26	6.800	6.800	6.800	6.800
15 May 26	6.930	6.930	6.930	6.930
14 May 26	6.890	6.890	6.890	6.890
13 May 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970