USMF, ICTKX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T6]

19 Oct 2026

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.970	9.970	9.970	9.970
16 Oct 26	10.010	10.010	10.010	10.010
15 Oct 26	10.020	10.020	10.020	10.020
14 Oct 26	10.100	10.100	10.100	10.100
12 Oct 26	10.110	10.110	10.110	10.110
09 Oct 26	10.010	10.010	10.010	10.010
08 Oct 26	10.050	10.050	10.050	10.050
07 Oct 26	10.140	10.140	10.140	10.140
06 Oct 26	10.100	10.100	10.100	10.100
05 Oct 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970