ICSCXWilliam Blair Small Cap Value Fund Class I06/26/2025
LAST:

 27.76		CHANGE:
 0.43		OPEN:
27.76		HIGH:
27.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
27.33		LOW:
27.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.5728.5728.5728.5700
07/03/2528.9628.9628.9628.9600
07/02/2528.8028.8028.8028.8000
07/01/2528.3428.3428.3428.3400
06/30/2527.8227.8227.8227.8200
06/27/2527.8227.8227.8227.8200
06/26/2527.7627.7627.7627.7600
06/25/2527.3327.3327.3327.3300
06/24/2527.6027.6027.6027.6000
06/23/2527.3627.3627.3627.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31