USMF, ICPUX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

16 Apr 2026

LAST: 8.620	CHANGE: 0.09	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 1.06	PREV: 8.530	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.620	8.620	8.620	8.620
15 Apr 26	8.530	8.530	8.530	8.530
14 Apr 26	8.580	8.580	8.580	8.580
13 Apr 26	8.670	8.670	8.670	8.670
10 Apr 26	8.660	8.660	8.660	8.660
09 Apr 26	8.620	8.620	8.620	8.620
08 Apr 26	8.730	8.730	8.730	8.730
07 Apr 26	8.850	8.850	8.850	8.850
06 Apr 26	8.770	8.770	8.770	8.770
02 Apr 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620