ICPUXIntegrity Mid-North American Resources Fund Clas05/22/2025
LAST:

 5.960		CHANGE:
 0.03		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
5.990		LOW:
5.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/255.9605.9605.9605.96000
05/21/255.9905.9905.9905.99000
05/20/256.1306.1306.1306.13000
05/19/256.1406.1406.1406.14000
05/16/256.1906.1906.1906.19000
05/15/256.1906.1906.1906.19000
05/14/256.2106.2106.2106.21000
05/13/256.2206.2206.2206.22000
05/12/256.0206.0206.0206.02000
05/09/255.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24