USMF, ICPUX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

02 Sep 2026

LAST: 9.160	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.33	PREV: 9.130	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.160	9.160	9.160	9.160
01 Sep 26	9.130	9.130	9.130	9.130
31 Aug 26	9.040	9.040	9.040	9.040
28 Aug 26	8.920	8.920	8.920	8.920
27 Aug 26	9.010	9.010	9.010	9.010
26 Aug 26	9.000	9.000	9.000	9.000
25 Aug 26	8.890	8.890	8.890	8.890
24 Aug 26	8.940	8.940	8.940	8.940
21 Aug 26	9.020	9.020	9.020	9.020
20 Aug 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160