EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICPNX: Invesco Canadian Core Plus Bond Fund Series P Ls

21 Apr 2026
LAST:

8.750

CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.740		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.7508.7508.7508.7500
20 Apr 268.7408.7408.7408.7400
17 Apr 268.7108.7108.7108.7100
16 Apr 268.7208.7208.7208.7200
15 Apr 268.7308.7308.7308.7300
14 Apr 268.6908.6908.6908.6900
13 Apr 268.6808.6808.6808.6800
10 Apr 268.6908.6908.6908.6900
09 Apr 268.7008.7008.7008.7000
08 Apr 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.710.5%
MA20:8.671.0%
MA50:8.740.1%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:0.13
ROC14:0.02 
ATR:0.02 
Week High:8.750.0%
Week Low:8.690.7%
Month High:8.750.0%
Month Low:8.59
Volatility:1.17