USMF, ICPMX End of Day and Historical Stock Data [Invesco Canadian Core Plus Bond Fund Series P Fe]

15 Oct 2026

LAST: 8.480	CHANGE: 0.00	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.00	PREV: 8.480	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.480	8.480	8.480	8.480
14 Oct 26	8.480	8.480	8.480	8.480
12 Oct 26	8.490	8.490	8.490	8.490
09 Oct 26	8.450	8.450	8.450	8.450
08 Oct 26	8.440	8.440	8.440	8.440
07 Oct 26	8.460	8.460	8.460	8.460
06 Oct 26	8.440	8.440	8.440	8.440
05 Oct 26	8.440	8.440	8.440	8.440
02 Oct 26	8.440	8.440	8.440	8.440
01 Oct 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480