USMF, ICPAX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

28 May 2026

LAST: 8.840	CHANGE: 0.00	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.00	PREV: 8.840	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.840	8.840	8.840	8.840
27 May 26	8.840	8.840	8.840	8.840
26 May 26	8.990	8.990	8.990	8.990
22 May 26	9.120	9.120	9.120	9.120
21 May 26	9.020	9.020	9.020	9.020
20 May 26	9.090	9.090	9.090	9.090
19 May 26	9.180	9.180	9.180	9.180
18 May 26	9.140	9.140	9.140	9.140
15 May 26	9.070	9.070	9.070	9.070
14 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840