USMF, ICOIX End of Day and Historical Stock Data [Invesco Balanced Income Portfolio Series T6 Lsc]

10 Jul 2026

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.510	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.520	8.520	8.520	8.520
09 Jul 26	8.510	8.510	8.510	8.510
08 Jul 26	8.570	8.570	8.570	8.570
07 Jul 26	8.600	8.600	8.600	8.600
06 Jul 26	8.600	8.600	8.600	8.600
01 Jul 26	8.610	8.610	8.610	8.610
30 Jun 26	8.590	8.590	8.590	8.590
29 Jun 26	8.550	8.550	8.550	8.550
26 Jun 26	8.570	8.570	8.570	8.570
25 Jun 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520