EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICMPX: Lazard International Quality Growth Portfolio IN

26 Jun 2025
LAST:

17.62

CHANGE:
 0.04		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.58		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8217.8217.8217.820
27 Aug 2517.8117.8117.8117.810
26 Aug 2517.8517.8517.8517.850
25 Aug 2517.8417.8417.8417.840
22 Aug 2518.0318.0318.0318.030
21 Aug 2517.7717.7717.7717.770
20 Aug 2517.8917.8917.8917.890
19 Aug 2517.8317.8317.8317.830
18 Aug 2517.8217.8217.8217.820
15 Aug 2517.7917.7917.7917.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download