USMF, ICMEX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T8 Fe []

26 Feb 2026

LAST: 6.550	CHANGE: 0.03	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.46	PREV: 6.520	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.550	6.550	6.550	6.550
25 Feb 26	6.520	6.520	6.520	6.520
24 Feb 26	6.490	6.490	6.490	6.490
23 Feb 26	6.530	6.530	6.530	6.530
20 Feb 26	6.530	6.530	6.530	6.530
19 Feb 26	6.540	6.540	6.540	6.540
18 Feb 26	6.500	6.500	6.500	6.500
17 Feb 26	6.490	6.490	6.490	6.490
13 Feb 26	6.470	6.470	6.470	6.470
12 Feb 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550