USMF, ICLZX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Series T6 Lsc]

16 Apr 2026

LAST: 9.270	CHANGE: 0.00	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.00	PREV: 9.270	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.270	9.270	9.270	9.270
15 Apr 26	9.270	9.270	9.270	9.270
14 Apr 26	9.210	9.210	9.210	9.210
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.180	9.180	9.180	9.180
09 Apr 26	9.190	9.190	9.190	9.190
08 Apr 26	9.020	9.020	9.020	9.020
07 Apr 26	9.000	9.000	9.000	9.000
02 Apr 26	8.990	8.990	8.990	8.990
01 Apr 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270