USMF, ICLIX End of Day and Historical Stock Data [Invesco Balanced Growth Portfolio Class Series T]

15 Oct 2026

LAST: 8.250	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.36	PREV: 8.280	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.250	8.250	8.250	8.250
14 Oct 26	8.280	8.280	8.280	8.280
12 Oct 26	8.300	8.300	8.300	8.300
09 Oct 26	8.240	8.240	8.240	8.240
08 Oct 26	8.260	8.260	8.260	8.260
07 Oct 26	8.290	8.290	8.290	8.290
06 Oct 26	8.290	8.290	8.290	8.290
05 Oct 26	8.260	8.260	8.260	8.260
02 Oct 26	8.210	8.210	8.210	8.210
01 Oct 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250