EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICLHX: Invesco Balanced Growth Portfolio Class Series T

27 May 2026
LAST:

8.380

CHANGE:
 0.00		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.380		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.3808.3808.3808.3800
26 May 268.3808.3808.3808.3800
22 May 268.3508.3508.3508.3500
21 May 268.3008.3008.3008.3000
20 May 268.2308.2308.2308.2300
18 May 268.2608.2608.2608.2600
15 May 268.3408.3408.3408.3400
14 May 268.3008.3008.3008.3000
13 May 268.2708.2708.2708.2700
12 May 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.6%
MA10:8.310.8%
MA20:8.251.6%
MA50:8.103.5%
STO9:100.00 
STO14:100.00 
RSI14:69.84 
MTM14:0.20
ROC14:0.02 
ATR:0.05 
Week High:8.380.0%
Week Low:8.231.8%
Month High:8.380.0%
Month Low:8.10