USMF, ICHSX End of Day and Historical Stock Data [Invesco 1-5 Year Laddered Corporate Bond Index E]

01 Sep 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.150	9.150	9.150	9.150
31 Aug 26	9.160	9.160	9.160	9.160
28 Aug 26	9.170	9.170	9.170	9.170
27 Aug 26	9.160	9.160	9.160	9.160
26 Aug 26	9.190	9.190	9.190	9.190
25 Aug 26	9.160	9.160	9.160	9.160
24 Aug 26	9.150	9.150	9.150	9.150
20 Aug 26	9.150	9.150	9.150	9.150
19 Aug 26	9.150	9.150	9.150	9.150
18 Aug 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150