USMF, ICHMX End of Day and Historical Stock Data [IA Wealth Moderate Portfolio Series T5 Lsc [4311]

22 Oct 2026

LAST: 7.250	CHANGE: 0.03	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.42	PREV: 7.220	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.250	7.250	7.250	7.250
21 Oct 26	7.220	7.220	7.220	7.220
19 Oct 26	7.250	7.250	7.250	7.250
16 Oct 26	7.260	7.260	7.260	7.260
15 Oct 26	7.250	7.250	7.250	7.250
14 Oct 26	7.260	7.260	7.260	7.260
12 Oct 26	7.260	7.260	7.260	7.260
09 Oct 26	7.220	7.220	7.220	7.220
08 Oct 26	7.220	7.220	7.220	7.220
07 Oct 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250