USMF, ICHDX End of Day and Historical Stock Data [IA Wealth Moderate Portfolio Series E5 Fe [43119]

15 Oct 2026

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.880	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.870	7.870	7.870	7.870
14 Oct 26	7.880	7.880	7.880	7.880
12 Oct 26	7.890	7.890	7.890	7.890
09 Oct 26	7.840	7.840	7.840	7.840
08 Oct 26	7.840	7.840	7.840	7.840
07 Oct 26	7.870	7.870	7.870	7.870
06 Oct 26	7.850	7.850	7.850	7.850
05 Oct 26	7.840	7.840	7.840	7.840
02 Oct 26	7.820	7.820	7.820	7.820
01 Oct 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870