USMF, ICHDX End of Day and Historical Stock Data [IA Wealth Moderate Portfolio Series E5 Fe [43119]

26 Feb 2026

LAST: 8.010	CHANGE: 0.02	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.25	PREV: 7.990	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.010	8.010	8.010	8.010
25 Feb 26	7.990	7.990	7.990	7.990
24 Feb 26	7.990	7.990	7.990	7.990
23 Feb 26	7.970	7.970	7.970	7.970
19 Feb 26	7.950	7.950	7.950	7.950
17 Feb 26	7.940	7.940	7.940	7.940
13 Feb 26	7.910	7.910	7.910	7.910
12 Feb 26	7.940	7.940	7.940	7.940
10 Feb 26	7.910	7.910	7.910	7.910
09 Feb 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010