USMF, ICGZX End of Day and Historical Stock Data [IA Wealth Moderate Portfolio Series B5 Fe [43118]

26 Feb 2026

LAST: 7.950	CHANGE: 0.01	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.13	PREV: 7.940	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.950	7.950	7.950	7.950
25 Feb 26	7.940	7.940	7.940	7.940
24 Feb 26	7.930	7.930	7.930	7.930
23 Feb 26	7.910	7.910	7.910	7.910
19 Feb 26	7.890	7.890	7.890	7.890
17 Feb 26	7.890	7.890	7.890	7.890
13 Feb 26	7.860	7.860	7.860	7.860
12 Feb 26	7.890	7.890	7.890	7.890
10 Feb 26	7.860	7.860	7.860	7.860
09 Feb 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950