USMF, ICFQX End of Day and Historical Stock Data [IA Wealth Growth Portfolio Series E5 Fe [431155A]

27 May 2026

LAST: 9.570	CHANGE: 0.03	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.31	PREV: 9.540	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.570	9.570	9.570	9.570
26 May 26	9.540	9.540	9.540	9.540
22 May 26	9.490	9.490	9.490	9.490
21 May 26	9.440	9.440	9.440	9.440
20 May 26	9.360	9.360	9.360	9.360
18 May 26	9.390	9.390	9.390	9.390
15 May 26	9.490	9.490	9.490	9.490
14 May 26	9.430	9.430	9.430	9.430
13 May 26	9.420	9.420	9.420	9.420
12 May 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570