USMF, ICFOX End of Day and Historical Stock Data [IA Wealth Growth Portfolio Series B5 Fe [431154A]

26 Feb 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.540	9.540	9.540	9.540
25 Feb 26	9.510	9.510	9.510	9.510
24 Feb 26	9.500	9.500	9.500	9.500
23 Feb 26	9.450	9.450	9.450	9.450
19 Feb 26	9.410	9.410	9.410	9.410
17 Feb 26	9.390	9.390	9.390	9.390
13 Feb 26	9.340	9.340	9.340	9.340
12 Feb 26	9.420	9.420	9.420	9.420
10 Feb 26	9.380	9.380	9.380	9.380
09 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540