USMF, ICFAX End of Day and Historical Stock Data [Icon Consumer Select Fund Investor]

26 Oct 2026

LAST: 9.130	CHANGE: 0.02	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.22	PREV: 9.150	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.130	9.130	9.130	9.130
23 Oct 26	9.150	9.150	9.150	9.150
22 Oct 26	9.300	9.300	9.300	9.300
21 Oct 26	9.160	9.160	9.160	9.160
20 Oct 26	9.170	9.170	9.170	9.170
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	9.100	9.100	9.100	9.100
15 Oct 26	9.070	9.070	9.070	9.070
14 Oct 26	8.920	8.920	8.920	8.920
13 Oct 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130