ICEWXMainstay Epoch International Choice Fund - Class06/26/2025
LAST:

 43.87		CHANGE:
 0.27		OPEN:
43.87		HIGH:
43.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
43.60		LOW:
43.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.8343.8343.8343.8300
07/03/2544.2844.2844.2844.2800
07/02/2544.2244.2244.2244.2200
07/01/2544.2244.2244.2244.2200
06/30/2544.3444.3444.3444.3400
06/27/2544.3644.3644.3644.3600
06/26/2543.8743.8743.8743.8700
06/25/2543.6043.6043.6043.6000
06/24/2543.6943.6943.6943.6900
06/23/2542.9742.9742.9742.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09