ICEUXMainstay Epoch International Choice Fund - Class06/26/2025
LAST:

 44.32		CHANGE:
 0.28		OPEN:
44.32		HIGH:
44.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
44.04		LOW:
44.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.3044.3044.3044.3000
07/03/2544.7444.7444.7444.7400
07/02/2544.6844.6844.6844.6800
07/01/2544.6844.6844.6844.6800
06/30/2544.7944.7944.7944.7900
06/27/2544.8244.8244.8244.8200
06/26/2544.3244.3244.3244.3200
06/25/2544.0444.0444.0444.0400
06/24/2544.1344.1344.1344.1300
06/23/2543.4043.4043.4043.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09