ICEQXDelaware Ivy Core Equity Fund Class R607/07/2025
LAST:

 23.40		CHANGE:
 0.17		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
23.57		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.4023.4023.4023.4000
07/03/2523.5723.5723.5723.5700
07/02/2523.3423.3423.3423.3400
07/01/2523.2523.2523.2523.2500
06/30/2523.3323.3323.3323.3300
06/27/2523.2323.2323.2323.2300
06/26/2523.0223.0223.0223.0200
06/25/2522.7922.7922.7922.7900
06/24/2522.7622.7622.7622.7600
06/23/2522.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 24.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09