USMF, ICDPX End of Day and Historical Stock Data [IA Wealth Conservative Portfolio Series T5 Dsc []

26 Feb 2026

LAST: 7.330	CHANGE: 0.01	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.14	PREV: 7.320	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.330	7.330	7.330	7.330
25 Feb 26	7.320	7.320	7.320	7.320
24 Feb 26	7.320	7.320	7.320	7.320
23 Feb 26	7.300	7.300	7.300	7.300
19 Feb 26	7.290	7.290	7.290	7.290
17 Feb 26	7.280	7.280	7.280	7.280
13 Feb 26	7.260	7.260	7.260	7.260
12 Feb 26	7.280	7.280	7.280	7.280
10 Feb 26	7.250	7.250	7.250	7.250
09 Feb 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330